거래원 정보

15:30:20
매도상위 매수상위
  • 키움증권1,453,934
  • 대우증권534,608
  • 한국투자325,554
  • NH투자316,635
  • 에스지272,416
  • 키움증권1,426,410
  • 대우증권558,241
  • NH투자325,018
  • 에스지290,170
  • 한국투자269,223

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 0 1,472,470 5.27 26,459,000 11,550 750 +6.94 4,470,917
20/05/28 21,104 1,472,470 5.27 26,459,000 10,800 500 -4.42 1,106,251
20/05/27 -115,888 1,451,366 5.20 26,480,104 11,300 1,150 +11.33 6,795,894
20/05/25 -86,674 1,567,254 5.61 26,364,216 10,300 50 +0.49 453,897
20/05/22 125,965 1,653,928 5.92 26,277,542 10,250 540 +5.56 740,048
20/05/21 78,813 1,527,963 5.47 26,403,507 9,710 340 -3.38 618,577
20/05/20 27,077 1,449,150 5.19 26,482,320 10,050 0 0.00 424,923
20/05/19 18,687 1,422,073 5.09 26,509,397 10,050 650 -6.07 758,107
20/05/18 47,061 1,403,386 5.02 26,528,084 10,700 150 +1.42 622,190
20/05/15 -52,695 1,356,325 4.86 26,575,145 10,550 150 -1.40 680,362
20/05/14 7,004 1,409,020 5.04 26,522,450 10,700 350 +3.38 1,355,080
20/05/13 -17,474 1,402,016 5.02 26,529,454 10,350 250 -2.36 380,200
20/05/12 -6,660 1,419,490 5.08 26,511,980 10,600 300 +2.91 617,130
20/05/11 28,551 1,426,150 5.11 26,505,320 10,300 200 -1.90 469,424
20/05/08 -52,098 1,397,599 5.00 26,533,871 10,500 100 +0.96 996,717
20/05/07 71,551 1,449,697 5.19 26,481,773 10,400 200 -1.89 534,871
20/05/06 -67,779 1,378,146 4.93 26,553,324 10,600 0 0.00 771,765
20/05/04 69,459 1,445,925 5.18 26,485,545 10,600 650 -5.78 710,210
20/04/29 16,744 1,376,466 4.93 26,555,004 11,250 650 -5.46 1,007,942
20/04/28 -10,783 1,359,722 4.87 26,571,748 11,900 1,450 +13.88 1,450,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기