거래원 정보

15:30:20
매도상위 매수상위
  • 키움증권993,437
  • 대우증권474,248
  • NH투자284,446
  • 현대증권219,759
  • 삼성증권213,155
  • 키움증권925,272
  • 대우증권404,162
  • NH투자298,616
  • 현대증권241,181
  • 한국투자239,170

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 54,054 1,042,590 3.73 26,888,880 24,400 5,900 -19.47 11,121,453
20/08/10 4,551 988,536 3.54 26,942,934 30,300 950 +3.24 1,476,226
20/08/07 19,183 983,985 3.52 26,947,485 29,350 1,000 +3.53 1,525,232
20/08/06 46,068 964,802 3.45 26,966,668 28,350 250 +0.89 2,129,537
20/08/05 -272,985 918,734 3.29 27,012,736 28,100 2,100 +8.08 11,359,853
20/08/04 173,688 1,191,719 4.27 26,739,751 26,000 1,950 +8.11 2,884,139
20/08/03 -123,954 1,018,031 3.64 26,913,439 24,050 350 -1.43 1,808,460
20/07/31 64,902 1,141,985 4.09 26,789,485 24,400 1,100 +4.72 2,271,790
20/07/30 -18,965 1,077,083 3.86 26,854,387 23,300 750 -3.12 1,021,338
20/07/29 -522 1,096,048 3.92 26,835,422 24,050 600 +2.56 1,828,787
20/07/28 -93,736 1,096,570 3.93 26,834,900 23,450 450 +1.96 1,924,723
20/07/27 24,194 1,190,306 4.26 26,741,164 23,000 50 -0.22 2,495,898
20/07/24 27,245 1,166,112 4.17 26,765,358 23,050 650 -2.74 4,381,522
20/07/23 23,040 1,138,867 4.08 26,792,603 23,700 2,050 +9.47 17,433,401
20/07/22 67,703 1,115,827 3.99 26,815,643 21,650 4,900 +29.25 10,002,002
20/07/21 -60,696 1,048,124 3.75 26,883,346 16,750 450 +2.76 1,892,728
20/07/20 42,769 1,108,820 3.97 26,822,650 16,300 750 +4.82 847,845
20/07/17 -22,330 1,066,051 3.82 26,865,419 15,550 350 +2.30 708,937
20/07/16 5,713 1,088,381 3.90 26,843,089 15,200 500 -3.18 728,717
20/07/15 -26,151 1,082,668 3.88 26,848,802 15,700 1,100 -6.55 1,236,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기