일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 5,020 200 -3.83 5,070 5,170 5,000 430,364
02/20 5,220 120 -2.25 5,320 5,390 5,100 327,496
02/19 5,340 130 +2.50 5,210 5,350 5,130 328,126
02/18 5,210 10 -0.19 5,280 5,280 5,110 282,215
02/17 5,220 90 +1.75 5,210 5,320 5,090 541,827
02/14 5,130 440 +9.38 4,660 5,180 4,660 1,077,914
02/13 4,690 350 +8.06 4,365 4,690 4,340 843,838
02/12 4,340 25 +0.58 4,350 4,375 4,300 122,842
02/11 4,315 110 +2.62 4,190 4,340 4,190 252,250
02/10 4,205 10 +0.24 4,170 4,220 4,150 68,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로