일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 10,185 50 -0.49 10,215 10,215 10,160 3,103
10/21 10,235 20 -0.20 10,250 10,265 10,165 24,927
10/20 10,255 65 -0.63 10,325 10,350 10,210 30,736
10/19 10,320 180 +1.78 10,195 10,320 10,195 9,786
10/18 10,140 20 +0.20 10,185 10,185 10,085 11,820
10/15 10,120 70 +0.70 10,140 10,160 10,085 11,425
10/14 10,050 280 +2.87 9,840 10,065 9,840 41,105
10/13 9,770 105 +1.09 9,730 9,790 9,730 1,103
10/12 9,665 165 -1.68 9,845 9,845 9,665 9,883
10/08 9,830 20 -0.20 9,915 9,915 9,800 2,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로