일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 12,465 10 -0.08 12,455 12,535 12,350 86,300
10/15 12,475 10 +0.08 12,520 12,520 12,370 119,279
10/14 12,465 135 +1.09 12,450 12,600 12,405 185,184
10/13 12,330 390 +3.27 11,990 12,360 11,985 205,099
10/12 11,940 105 +0.89 11,830 12,000 11,830 111,445
10/08 11,835 170 +1.46 11,830 11,985 11,685 129,915
10/07 11,665 70 +0.60 11,770 11,805 11,230 238,561
10/06 11,595 470 -3.90 12,225 12,250 11,475 411,394
10/05 12,065 95 -0.78 11,980 12,195 11,830 148,043
10/01 12,160 380 -3.03 12,425 12,485 12,150 201,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로