일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 8,880 0 0.00 8,870 8,980 8,830 240,766
10/21 8,880 70 -0.78 8,890 8,980 8,880 262,633
10/20 8,950 0 0.00 8,950 9,080 8,930 174,199
10/19 8,950 50 +0.56 8,920 9,020 8,890 187,240
10/18 8,900 50 -0.56 8,950 8,970 8,840 272,884
10/15 8,950 30 +0.34 8,930 9,060 8,900 241,522
10/14 8,920 160 +1.83 8,750 8,950 8,750 248,416
10/13 8,760 50 +0.57 8,650 8,800 8,650 261,049
10/12 8,710 170 -1.91 8,860 8,880 8,630 396,015
10/08 8,880 20 -0.22 8,850 8,920 8,810 215,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로