일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 99,400 3,300 +3.43 95,300 100,400 92,500 248,395
08/04 96,100 3,200 -3.22 96,200 98,300 91,100 371,834
08/03 99,300 3,000 -2.93 103,800 106,000 99,200 223,581
08/02 102,300 4,600 -4.30 102,500 109,000 99,600 271,578
07/30 106,900 3,900 -3.52 112,500 114,600 98,300 818,857
07/29 110,800 25,500 +29.89 105,000 110,800 101,300 611,859
07/28 340,900 29,600 -7.99 360,000 370,400 325,300 498,098
07/27 370,500 5,500 -1.46 395,000 401,400 355,600 476,819
07/26 376,000 52,900 +16.37 333,700 399,800 325,500 822,555
07/23 323,100 30,100 +10.27 291,000 335,000 290,200 528,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로