일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 103,100 18,900 -15.49 115,000 116,000 92,900 4,227,242
08/19 122,000 19,400 -13.72 142,000 153,300 121,500 1,240,995
08/18 141,400 16,300 -10.34 133,500 151,000 133,100 1,397,056
08/17 157,700 24,300 -13.35 176,600 179,800 153,500 911,892
08/13 182,000 3,300 +1.85 175,300 210,600 170,000 1,800,614
08/12 178,700 38,000 +27.01 144,500 181,500 144,200 2,829,708
08/11 140,700 16,400 +13.19 124,200 158,900 118,600 1,407,916
08/10 124,300 5,900 -4.53 125,700 134,400 119,100 675,480
08/09 130,200 27,000 +26.16 101,900 134,100 99,600 1,951,851
08/06 103,200 3,800 +3.82 101,500 104,100 99,600 187,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로