일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 110,500 1,200 +1.10 107,600 112,500 106,300 678,103
09/02 109,300 3,300 -2.93 112,400 115,900 103,900 1,590,284
09/01 112,600 6,200 -5.22 119,000 124,400 112,000 1,426,268
08/31 118,800 1,700 -1.41 125,800 129,000 117,600 2,081,125
08/30 120,500 12,200 +11.27 111,800 127,000 108,400 3,318,331
08/27 108,300 8,500 +8.52 98,300 109,100 97,200 1,664,071
08/26 99,800 900 +0.91 99,500 100,600 95,100 927,684
08/25 98,900 5,500 +5.89 96,300 99,900 93,900 1,691,385
08/24 93,400 6,100 -6.13 99,300 100,800 90,100 1,854,160
08/23 99,500 3,600 -3.49 101,500 106,500 95,000 1,479,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로