일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 104,300 3,600 -3.34 107,200 107,700 103,400 370,716
09/16 107,900 900 +0.84 108,800 114,400 106,200 1,186,967
09/15 107,000 4,500 +4.39 102,100 109,000 101,100 585,295
09/14 102,500 600 +0.59 101,100 103,300 101,100 311,530
09/13 101,900 3,000 -2.86 105,100 105,800 101,200 451,542
09/10 104,900 3,000 +2.94 103,200 106,000 100,700 486,327
09/09 101,900 1,800 -1.74 107,000 108,200 100,000 550,775
09/08 103,700 6,400 -5.81 110,400 111,300 102,900 812,612
09/07 110,100 1,800 +1.66 112,200 116,500 110,100 1,005,448
09/06 108,300 2,200 -1.99 108,500 113,400 108,300 495,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로