일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 100,000 1,700 +1.73 99,400 100,400 97,300 238,196
10/06 98,300 500 -0.51 101,900 102,900 97,500 361,558
10/05 98,800 100 +0.10 98,400 100,300 96,700 249,786
10/01 98,700 800 -0.80 99,400 101,100 97,500 263,396
09/30 99,500 800 -0.80 101,000 103,700 99,500 259,307
09/29 100,300 500 +0.50 96,700 100,700 96,300 309,189
09/28 99,800 1,700 -1.67 102,000 102,600 99,600 286,382
09/27 101,500 1,300 -1.26 102,300 103,500 101,300 255,659
09/24 102,800 500 +0.49 103,600 106,300 102,000 383,864
09/23 102,300 2,000 -1.92 103,100 105,400 102,300 296,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로