일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 108,500 2,500 +2.36 105,200 110,800 104,200 269,401
10/21 106,000 5,100 -4.59 110,800 111,900 105,800 358,273
10/20 111,100 2,300 -2.03 114,800 114,800 110,400 295,256
10/19 113,400 1,000 +0.89 114,900 118,500 113,300 541,406
10/18 112,400 1,100 -0.97 113,900 115,500 112,400 311,201
10/15 113,500 900 -0.79 115,100 115,800 112,400 369,308
10/14 114,400 5,200 +4.76 111,000 116,100 109,200 827,484
10/13 109,200 700 +0.65 107,600 110,700 105,000 498,242
10/12 108,500 3,800 +3.63 107,600 109,300 106,000 487,608
10/08 104,700 4,700 +4.70 102,700 109,200 100,500 908,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로