일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 108,700 4,300 -3.81 114,900 114,900 106,000 540,834
11/04 113,000 1,000 +0.89 114,600 115,700 111,900 440,729
11/03 112,000 5,200 +4.87 107,500 114,800 106,600 928,967
11/02 106,800 1,900 +1.81 105,700 108,400 104,500 210,155
11/01 104,900 4,700 -4.29 110,100 111,100 103,000 409,102
10/29 109,600 3,400 +3.20 107,000 111,000 104,700 522,470
10/28 106,200 2,200 -2.03 107,700 108,600 106,000 199,303
10/27 108,400 400 +0.37 108,000 109,000 106,600 182,273
10/26 108,000 1,400 -1.28 110,800 111,600 107,800 246,193
10/25 109,400 900 +0.83 109,200 110,300 106,400 187,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로