일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 91,500 1,800 -1.93 92,300 94,200 91,500 206,735
11/18 93,300 0 0.00 91,400 94,800 91,400 190,574
11/17 93,300 2,200 -2.30 95,100 95,900 93,000 233,530
11/16 95,500 2,900 -2.95 98,500 99,000 95,500 192,343
11/15 98,400 1,700 +1.76 96,800 99,000 94,300 267,807
11/12 96,700 400 -0.41 97,100 99,200 93,900 261,977
11/11 97,100 5,300 +5.77 89,800 99,700 88,700 660,145
11/10 91,800 8,100 -8.11 99,700 99,700 91,200 778,690
11/09 99,900 3,600 -3.48 101,500 102,900 98,500 605,269
11/08 103,500 5,200 -4.78 108,200 108,200 101,100 485,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로