일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 293,000 800 -0.27 291,000 305,300 279,500 456,951
07/21 293,800 7,300 +2.55 296,000 303,600 283,000 404,395
07/20 286,500 29,900 -9.45 303,700 322,000 276,500 987,214
07/19 316,400 73,000 +29.99 248,000 316,400 247,600 1,443,523
07/16 243,400 43,400 +21.70 224,600 256,300 216,700 1,261,270
07/15 200,000 2,100 -1.04 206,400 208,600 195,700 217,473
07/14 202,100 12,600 +6.65 191,500 207,700 190,000 330,392
07/13 189,500 9,200 +5.10 181,500 190,000 181,300 266,899
07/12 180,300 20,100 +12.55 162,400 186,000 161,200 430,555
07/09 160,200 2,400 +1.52 156,500 160,200 154,000 102,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로