일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 85,300 500 +0.59 85,000 86,300 83,700 118,124
12/02 84,800 100 +0.12 82,100 85,900 81,700 128,187
12/01 84,700 2,300 +2.79 82,100 85,700 79,100 224,449
11/30 82,400 5,300 -6.04 88,800 90,300 82,300 323,206
11/29 87,700 4,400 -4.78 87,900 90,300 86,100 279,318
11/26 92,100 3,400 -3.56 95,900 97,000 91,700 222,302
11/25 95,500 5,300 +5.88 91,300 97,500 90,900 454,023
11/24 90,200 500 -0.55 91,000 92,000 90,000 103,051
11/23 90,700 300 +0.33 90,300 94,100 89,000 204,375
11/22 90,400 1,100 -1.20 90,800 91,400 87,000 374,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로