일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 113,500 900 -0.79 115,100 115,800 112,400 369,308
10/14 114,400 5,200 +4.76 111,000 116,100 109,200 827,484
10/13 109,200 700 +0.65 107,600 110,700 105,000 498,242
10/12 108,500 3,800 +3.63 107,600 109,300 106,000 487,608
10/08 104,700 4,700 +4.70 102,700 109,200 100,500 908,590
10/07 100,000 1,700 +1.73 99,400 100,400 97,300 238,196
10/06 98,300 500 -0.51 101,900 102,900 97,500 361,558
10/05 98,800 100 +0.10 98,400 100,300 96,700 249,786
10/01 98,700 800 -0.80 99,400 101,100 97,500 263,396
09/30 99,500 800 -0.80 101,000 103,700 99,500 259,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로