일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 635,000 17,000 +2.75 610,000 644,000 608,000 37,908
08/04 618,000 4,000 +0.65 620,000 625,000 605,000 30,077
08/03 614,000 1,000 +0.16 609,000 617,000 595,000 24,295
08/02 613,000 13,000 +2.17 600,000 615,000 595,000 24,735
07/30 600,000 1,000 -0.17 601,000 611,000 588,000 19,423
07/29 601,000 15,000 +2.56 586,000 611,000 586,000 32,564
07/28 586,000 17,000 -2.82 605,000 605,000 581,000 29,575
07/27 603,000 14,000 -2.27 610,000 622,000 592,000 42,760
07/26 617,000 3,000 +0.49 621,000 626,000 601,000 32,822
07/23 614,000 15,000 +2.50 604,000 626,000 599,000 40,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로