일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 679,000 24,000 -3.41 706,000 712,000 665,000 64,515
08/19 703,000 22,000 -3.03 715,000 733,000 680,000 70,992
08/18 725,000 40,000 +5.84 689,000 735,000 666,000 97,101
08/17 685,000 25,000 +3.79 660,000 694,000 591,000 149,225
08/13 660,000 5,000 +0.76 675,000 675,000 646,000 28,196
08/12 655,000 19,000 +2.99 638,000 658,000 632,000 28,318
08/11 636,000 12,000 +1.92 618,000 647,000 617,000 32,505
08/10 624,000 10,000 -1.58 640,000 640,000 614,000 25,986
08/09 634,000 6,000 +0.96 628,000 638,000 626,000 16,609
08/06 628,000 7,000 -1.10 642,000 642,000 622,000 18,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로