일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 741,000 9,000 +1.23 746,000 755,000 726,000 33,611
09/02 732,000 15,000 +2.09 717,000 739,000 709,000 24,803
09/01 717,000 6,000 -0.83 720,000 731,000 700,000 33,139
08/31 723,000 19,000 -2.56 735,000 744,000 720,000 29,729
08/30 742,000 0 0.00 737,000 743,000 705,000 25,691
08/27 742,000 6,000 +0.82 747,000 753,000 730,000 33,238
08/26 736,000 20,000 +2.79 718,000 742,000 718,000 31,999
08/25 716,000 15,000 +2.14 701,000 748,000 701,000 45,099
08/24 701,000 18,000 +2.64 683,000 711,000 668,000 50,136
08/23 683,000 4,000 +0.59 681,000 698,000 667,000 48,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로