일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 712,000 11,000 -1.52 720,000 721,000 700,000 46,076
09/16 723,000 16,000 -2.17 740,000 744,000 721,000 32,074
09/15 739,000 4,000 +0.54 736,000 742,000 722,000 39,729
09/14 735,000 24,000 -3.16 751,000 756,000 728,000 58,179
09/13 759,000 14,000 -1.81 773,000 789,000 713,000 113,565
09/10 773,000 21,000 +2.79 752,000 780,000 747,000 46,884
09/09 752,000 3,000 -0.40 750,000 756,000 731,000 33,914
09/08 755,000 7,000 +0.94 740,000 760,000 740,000 20,509
09/07 748,000 20,000 +2.75 728,000 752,000 721,000 30,400
09/06 728,000 13,000 -1.75 740,000 740,000 715,000 32,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로