일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 765,000 15,000 +2.00 760,000 770,000 743,000 29,039
10/06 750,000 12,000 -1.57 769,000 779,000 736,000 31,436
10/05 762,000 33,000 +4.53 727,000 770,000 720,000 60,377
10/01 729,000 20,000 +2.82 707,000 743,000 693,000 59,457
09/30 709,000 31,000 +4.57 685,000 709,000 681,000 28,830
09/29 678,000 22,000 -3.14 675,000 686,000 656,000 59,016
09/28 700,000 24,000 -3.31 723,000 731,000 694,000 33,388
09/27 724,000 7,000 -0.96 734,000 734,000 707,000 28,128
09/24 731,000 33,000 +4.73 705,000 734,000 702,000 44,370
09/23 698,000 14,000 -1.97 700,000 708,000 675,000 58,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로