일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 880,000 1,000 -0.11 886,000 908,000 874,000 35,055
10/21 881,000 31,000 +3.65 856,000 896,000 855,000 41,779
10/20 850,000 17,000 -1.96 865,000 871,000 847,000 24,199
10/19 867,000 1,000 -0.12 870,000 880,000 853,000 31,097
10/18 868,000 19,000 -2.14 887,000 888,000 858,000 37,130
10/15 887,000 1,000 -0.11 888,000 930,000 870,000 34,184
10/14 888,000 47,000 +5.59 853,000 894,000 845,000 50,920
10/13 841,000 16,000 +1.94 828,000 845,000 803,000 38,291
10/12 825,000 25,000 +3.13 798,000 834,000 797,000 50,883
10/08 800,000 35,000 +4.58 766,000 800,000 758,000 51,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로