일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 945,000 53,000 +5.94 958,000 965,000 934,000 68,493
11/04 892,000 29,000 +3.36 866,000 902,000 859,000 38,290
11/03 863,000 24,000 -2.71 887,000 888,000 859,000 20,483
11/02 887,000 5,000 +0.57 882,000 904,000 870,000 27,929
11/01 882,000 14,000 +1.61 865,000 883,000 863,000 23,572
10/29 868,000 5,000 -0.57 876,000 883,000 865,000 20,925
10/28 873,000 12,000 +1.39 861,000 879,000 858,000 27,279
10/27 861,000 3,000 +0.35 852,000 868,000 840,000 24,201
10/26 858,000 2,000 -0.23 860,000 864,000 850,000 19,165
10/25 860,000 20,000 -2.27 883,000 886,000 853,000 22,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로