일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 895,000 3,000 -0.33 900,000 901,000 880,000 26,717
11/18 898,000 9,000 +1.01 889,000 903,000 885,000 27,928
11/17 889,000 24,000 -2.63 909,000 927,000 885,000 39,818
11/16 913,000 16,000 +1.78 896,000 925,000 889,000 54,993
11/15 897,000 25,000 -2.71 921,000 935,000 891,000 49,485
11/12 922,000 15,000 -1.60 947,000 947,000 902,000 49,239
11/11 937,000 1,000 +0.11 928,000 940,000 897,000 57,240
11/10 936,000 33,000 -3.41 964,000 965,000 905,000 48,315
11/09 969,000 12,000 +1.25 957,000 976,000 948,000 36,880
11/08 957,000 12,000 +1.27 959,000 962,000 941,000 26,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로