일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 599,000 5,000 +0.84 589,000 600,000 575,000 39,092
07/21 594,000 17,000 +2.95 584,000 600,000 584,000 77,240
07/20 577,000 38,000 +7.05 568,000 581,000 549,000 149,795
07/19 539,000 14,000 +2.67 526,000 560,000 526,000 100,784
07/16 525,000 20,000 -3.67 542,000 547,000 520,000 40,135
07/15 545,000 4,000 -0.73 553,000 553,000 535,000 29,076
07/14 549,000 1,000 +0.18 545,000 552,000 534,000 31,162
07/13 548,000 13,000 +2.43 535,000 549,000 527,000 39,466
07/12 535,000 8,000 +1.52 522,000 545,000 522,000 37,360
07/09 527,000 19,000 +3.74 505,000 530,000 498,500 67,201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로