일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 900,000 61,000 +7.27 833,000 909,000 829,000 68,571
12/02 839,000 14,000 +1.70 823,000 839,000 765,000 61,160
12/01 825,000 5,000 -0.60 850,000 850,000 792,000 49,300
11/30 830,000 10,000 -1.19 844,000 881,000 783,000 372,754
11/29 840,000 5,000 -0.59 826,000 860,000 819,000 50,945
11/26 845,000 20,000 -2.31 874,000 882,000 841,000 59,883
11/25 865,000 28,000 -3.14 889,000 892,000 865,000 38,134
11/24 893,000 5,000 +0.56 881,000 897,000 876,000 37,660
11/23 888,000 7,000 +0.79 865,000 889,000 865,000 21,101
11/22 881,000 14,000 -1.56 903,000 909,000 879,000 29,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로