일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 887,000 1,000 -0.11 888,000 930,000 870,000 34,184
10/14 888,000 47,000 +5.59 853,000 894,000 845,000 50,920
10/13 841,000 16,000 +1.94 828,000 845,000 803,000 38,291
10/12 825,000 25,000 +3.13 798,000 834,000 797,000 50,883
10/08 800,000 35,000 +4.58 766,000 800,000 758,000 51,566
10/07 765,000 15,000 +2.00 760,000 770,000 743,000 29,039
10/06 750,000 12,000 -1.57 769,000 779,000 736,000 31,436
10/05 762,000 33,000 +4.53 727,000 770,000 720,000 60,377
10/01 729,000 20,000 +2.82 707,000 743,000 693,000 59,457
09/30 709,000 31,000 +4.57 685,000 709,000 681,000 28,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로