일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 2,110 25 -1.17 2,135 2,180 2,085 151,012
10/15 2,135 10 +0.47 2,125 2,135 2,110 42,883
10/14 2,125 20 +0.95 2,105 2,125 2,105 15,957
10/13 2,105 15 +0.72 2,085 2,105 2,085 59,343
10/12 2,090 0 0.00 2,110 2,110 2,080 44,932
10/08 2,090 5 +0.24 2,085 2,100 2,085 59,363
10/07 2,085 10 -0.48 2,095 2,110 2,085 170,223
10/06 2,095 15 -0.71 2,120 2,120 2,090 167,089
10/05 2,110 45 -2.09 2,130 2,140 2,100 286,264
10/01 2,155 5 -0.23 2,145 2,160 2,140 126,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로