일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 5,840 10 +0.17 5,830 5,880 5,800 53,293
10/25 5,830 20 -0.34 5,830 5,900 5,760 82,251
10/22 5,850 40 +0.69 5,820 6,150 5,780 235,264
10/21 5,810 50 -0.85 5,820 6,040 5,810 134,089
10/20 5,860 30 -0.51 5,950 5,960 5,860 87,697
10/19 5,890 90 -1.51 6,070 6,070 5,890 159,453
10/18 5,980 80 +1.36 5,900 6,060 5,840 183,869
10/15 5,900 180 +3.15 6,700 6,900 5,900 1,408,612
10/14 5,720 80 +1.42 5,660 5,750 5,610 186,952
10/13 5,640 70 +1.26 5,690 5,900 5,530 187,924
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로