일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 40,800 5,100 -11.11 46,400 47,150 40,450 335,445
10/05 45,900 2,450 -5.07 48,000 48,050 45,150 238,588
10/01 48,350 1,650 +3.53 46,600 53,800 46,150 1,331,532
09/30 46,700 400 +0.86 46,500 48,550 45,950 234,884
09/29 46,300 1,200 -2.53 46,450 46,950 45,150 187,205
09/28 47,500 2,700 -5.38 49,800 49,900 47,450 252,820
09/27 50,200 1,000 -1.95 50,700 51,200 50,100 110,984
09/24 51,200 200 +0.39 51,700 52,200 50,800 128,533
09/23 51,000 1,700 -3.23 51,400 52,100 50,700 165,309
09/17 52,700 1,600 -2.95 54,700 54,800 51,900 215,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로