일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 54,000 700 -1.28 55,200 57,700 54,000 630,973
10/20 54,700 1,800 -3.19 56,400 57,300 54,700 489,694
10/19 56,500 1,400 +2.54 55,300 56,800 52,900 645,785
10/18 55,100 500 +0.92 54,700 56,700 53,800 733,626
10/15 54,600 4,200 +8.33 51,700 58,800 50,400 2,932,744
10/14 50,400 5,350 +11.88 45,050 52,500 44,900 1,563,118
10/13 45,050 2,400 +5.63 42,650 49,800 42,550 994,095
10/12 42,650 1,400 +3.39 41,200 43,650 39,700 187,199
10/08 41,250 1,500 -3.51 42,900 43,400 41,050 136,886
10/07 42,750 1,950 +4.78 41,050 43,400 41,050 206,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로