일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 70,100 100 -0.14 70,600 72,000 67,600 1,014,944
11/03 70,200 2,200 -3.04 72,400 74,300 70,100 638,384
11/02 72,400 100 -0.14 71,300 76,000 69,700 1,681,666
11/01 72,500 6,800 +10.35 67,000 72,800 63,000 1,359,636
10/29 65,700 1,400 -2.09 67,800 69,900 64,500 912,464
10/28 67,100 2,900 -4.14 70,000 73,500 65,600 1,592,371
10/27 70,000 1,800 +2.64 66,500 74,600 66,300 3,268,227
10/26 68,200 1,400 +2.10 65,500 68,600 63,200 2,068,208
10/25 66,800 3,900 +6.20 62,500 68,300 62,500 3,364,921
10/22 62,900 8,900 +16.48 55,000 66,300 54,800 6,943,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로