일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 92,100 800 -0.86 94,000 96,000 86,100 2,192,034
11/17 92,900 15,800 +20.49 79,200 99,500 79,000 6,791,251
11/16 77,100 1,400 +1.85 74,600 80,000 73,800 2,822,052
11/15 75,700 6,700 +9.71 68,900 75,900 67,200 2,024,072
11/12 69,000 600 -0.86 70,900 74,000 69,000 1,231,528
11/11 69,600 1,400 +2.05 68,600 70,200 67,400 617,163
11/10 68,200 2,700 -3.81 71,600 73,200 67,400 1,094,349
11/09 70,900 3,000 +4.42 70,000 73,100 69,900 1,733,339
11/08 67,900 900 +1.34 66,000 68,700 65,400 530,828
11/05 67,000 3,100 -4.42 69,800 70,100 64,500 1,029,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로