일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 64,300 5,100 -7.35 67,300 68,300 63,800 417,735
12/01 69,400 100 -0.14 70,600 71,600 66,200 416,038
11/30 69,500 1,000 +1.46 70,800 73,700 68,500 772,471
11/29 68,500 1,200 -1.72 66,600 71,700 65,200 535,663
11/26 69,700 2,400 -3.33 73,500 74,300 69,700 496,662
11/25 72,100 900 +1.26 71,600 75,700 71,500 936,800
11/24 71,200 300 +0.42 70,800 72,000 67,200 777,923
11/23 70,900 4,100 -5.47 73,100 76,100 70,600 1,004,203
11/22 75,000 12,800 -14.58 87,000 88,700 74,300 1,740,552
11/19 87,800 4,300 -4.67 89,800 91,200 86,800 857,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로