일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 65,700 2,500 +3.96 63,800 66,500 63,300 259,085
12/15 63,200 900 -1.40 64,700 64,700 62,600 133,261
12/14 64,100 600 -0.93 64,700 66,000 63,800 162,553
12/13 64,700 1,100 -1.67 66,500 67,200 64,300 238,227
12/10 65,800 1,500 -2.23 66,000 68,000 65,000 252,196
12/09 67,300 3,700 +5.82 65,000 67,600 64,500 381,059
12/08 63,600 2,600 +4.26 61,900 65,000 61,700 317,756
12/07 61,000 2,000 -3.17 64,000 65,300 60,500 309,331
12/06 63,000 2,300 -3.52 63,800 65,000 62,100 199,485
12/03 65,300 1,000 +1.56 65,100 67,300 64,600 252,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로