일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 68,300 3,000 +4.59 65,400 69,200 64,600 366,156
12/29 65,300 800 +1.24 64,700 66,400 64,500 137,513
12/28 64,500 500 -0.77 64,600 65,700 63,500 205,534
12/27 65,000 2,500 -3.70 67,600 68,400 65,000 167,742
12/24 67,500 400 +0.60 67,800 67,900 66,200 159,574
12/23 67,100 0 0.00 68,300 69,500 67,100 273,658
12/22 67,100 2,500 +3.87 65,700 68,900 64,800 610,725
12/21 64,600 200 -0.31 64,400 65,100 61,000 185,613
12/20 64,800 300 +0.47 65,200 68,000 64,800 263,836
12/17 64,500 1,200 -1.83 65,000 66,100 64,000 195,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로