일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 55,600 2,000 -3.47 56,100 56,700 55,200 102,561
01/13 57,600 100 -0.17 57,800 58,900 57,400 75,637
01/12 57,700 100 +0.17 58,500 59,000 57,500 97,672
01/11 57,600 2,800 -4.64 60,400 61,100 56,300 201,883
01/10 60,400 2,700 -4.28 62,900 62,900 59,600 176,850
01/07 63,100 1,100 +1.77 62,900 64,900 62,900 114,215
01/06 62,000 4,500 -6.77 64,200 65,600 62,000 283,592
01/05 66,500 3,700 -5.27 69,000 69,200 66,400 254,491
01/04 70,200 2,300 +3.39 69,200 72,300 68,600 702,179
01/03 67,900 400 -0.59 68,700 69,000 66,600 248,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로