일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 42,400 150 -0.35 42,850 43,900 40,400 275,844
01/27 42,550 6,000 -12.36 46,500 47,450 42,550 363,759
01/26 48,550 1,550 -3.09 50,100 51,000 48,550 159,831
01/25 50,100 3,100 -5.83 53,500 54,200 49,750 240,815
01/24 53,200 8,600 -13.92 60,200 61,600 50,400 686,229
01/21 61,800 3,300 +5.64 57,900 63,100 57,100 444,411
01/20 58,500 4,800 +8.94 54,700 58,500 54,100 272,061
01/19 53,700 2,600 +5.09 50,500 54,300 50,400 188,440
01/18 51,100 1,700 -3.22 51,800 54,600 51,100 138,394
01/17 52,800 2,800 -5.04 54,900 55,100 51,900 146,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로