일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 69,700 2,400 -3.33 73,500 74,300 69,700 496,662
11/25 72,100 900 +1.26 71,600 75,700 71,500 936,800
11/24 71,200 300 +0.42 70,800 72,000 67,200 777,923
11/23 70,900 4,100 -5.47 73,100 76,100 70,600 1,004,203
11/22 75,000 12,800 -14.58 87,000 88,700 74,300 1,740,552
11/19 87,800 4,300 -4.67 89,800 91,200 86,800 857,944
11/18 92,100 800 -0.86 94,000 96,000 86,100 2,192,034
11/17 92,900 15,800 +20.49 79,200 99,500 79,000 6,791,251
11/16 77,100 1,400 +1.85 74,600 80,000 73,800 2,822,052
11/15 75,700 6,700 +9.71 68,900 75,900 67,200 2,024,072
처음으로 1 2 3 4 5 6 7 8 9 끝으로