일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 112,000 1,500 -1.32 114,000 115,000 112,000 128,150
01/25 113,500 1,500 -1.30 116,500 118,500 112,000 227,794
01/24 115,000 1,000 +0.88 115,500 117,500 114,000 374,333
01/21 114,000 9,500 -7.69 122,000 122,500 111,000 1,135,451
01/20 123,500 1,000 -0.80 125,000 126,000 122,500 66,303
01/19 124,500 2,000 +1.63 120,500 125,500 120,500 143,589
01/18 122,500 3,500 -2.78 126,500 127,000 119,000 207,953
01/17 126,000 1,500 -1.18 126,500 127,500 124,000 117,964
01/14 127,500 500 -0.39 127,500 128,500 126,000 118,502
01/13 128,000 2,000 -1.54 130,000 131,000 126,500 137,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로