일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 23,450 950 -3.89 24,250 24,950 23,400 235,960
11/25 24,400 500 -2.01 24,900 25,150 24,350 117,663
11/24 24,900 450 +1.84 24,500 25,200 24,350 103,869
11/23 24,450 250 -1.01 24,350 25,450 24,350 135,164
11/22 24,700 900 -3.52 25,100 25,550 24,450 207,927
11/19 25,600 200 -0.78 25,600 26,550 25,400 242,909
11/18 25,800 750 -2.82 26,550 26,600 25,700 121,612
11/17 26,550 550 -2.03 27,000 27,100 26,050 163,903
11/16 27,100 1,100 -3.90 28,200 28,200 27,100 210,461
11/15 28,200 2,050 +7.84 26,250 28,350 26,150 326,686
처음으로 1 2 3 4 5 6 7 8 9 끝으로