일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 14,450 300 +2.12 14,350 14,600 14,150 147,350
10/18 14,150 500 -3.41 14,900 15,050 14,100 237,077
10/15 14,650 850 +6.16 14,000 14,750 13,800 317,663
10/14 13,800 200 -1.43 14,200 14,250 13,800 183,475
10/13 14,000 350 +2.56 13,800 14,150 13,650 273,638
10/12 13,650 900 -6.19 14,250 14,250 13,400 359,975
10/08 14,550 850 -5.52 15,400 15,400 14,100 583,903
10/07 15,400 1,800 +13.24 14,100 16,200 13,850 2,382,577
10/06 13,600 1,000 +7.94 13,850 16,350 13,250 6,416,370
10/05 12,600 950 -7.01 13,300 13,450 12,400 471,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로