일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 18,450 1,250 -6.35 19,300 19,450 18,400 155,235
01/21 19,700 900 -4.37 20,600 20,650 19,700 184,337
01/20 20,600 800 +4.04 20,100 20,750 19,400 206,743
01/19 19,800 50 +0.25 19,400 20,500 19,000 216,840
01/18 19,750 1,400 -6.62 21,150 21,150 19,750 362,296
01/17 21,150 350 +1.68 20,850 21,600 20,750 646,760
01/14 20,800 900 +4.52 19,500 21,200 19,450 746,946
01/13 19,900 0 0.00 19,900 20,300 19,500 196,185
01/12 19,900 1,050 +5.57 19,050 20,800 19,000 763,310
01/11 18,850 1,000 -5.04 19,600 19,750 18,500 265,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로