일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 51,000 2,100 +4.29 48,900 51,300 48,150 515,852
08/05 48,900 5,750 +13.33 43,100 49,800 43,100 860,747
08/04 43,150 550 +1.29 43,500 43,500 42,850 90,035
08/03 42,600 1,100 +2.65 41,500 43,000 41,050 98,473
08/02 41,500 1,000 -2.35 42,500 42,500 40,900 109,783
07/30 42,500 750 -1.73 43,250 43,400 42,250 73,176
07/29 43,250 100 +0.23 43,500 44,800 42,700 109,541
07/28 43,150 1,500 +3.60 41,650 44,800 41,600 284,942
07/27 41,650 850 +2.08 40,700 42,500 40,700 94,950
07/26 40,800 200 +0.49 41,050 41,800 40,450 66,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로