일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 45,000 3,300 -6.83 48,300 48,300 44,150 155,509
08/13 48,300 1,500 -3.01 49,050 49,700 47,200 152,761
08/12 49,800 2,450 +5.17 48,000 49,850 47,450 204,480
08/11 47,350 4,750 -9.12 52,100 53,200 47,100 349,854
08/10 52,100 1,600 +3.17 50,700 52,800 50,000 305,017
08/09 50,500 500 -0.98 51,000 52,300 50,200 206,658
08/06 51,000 2,100 +4.29 48,900 51,300 48,150 515,852
08/05 48,900 5,750 +13.33 43,100 49,800 43,100 860,747
08/04 43,150 550 +1.29 43,500 43,500 42,850 90,035
08/03 42,600 1,100 +2.65 41,500 43,000 41,050 98,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로