일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 43,500 1,050 -2.36 43,950 44,500 43,300 45,967
08/26 44,550 550 +1.25 44,400 44,900 43,700 75,384
08/25 44,000 1,300 -2.87 45,700 45,800 43,750 88,495
08/24 45,300 1,650 +3.78 44,500 45,600 43,950 137,019
08/23 43,650 1,450 +3.44 42,950 44,000 42,000 55,113
08/20 42,200 1,350 -3.10 43,700 44,700 41,750 103,470
08/19 43,550 2,700 -5.84 46,000 47,050 43,100 151,230
08/18 46,250 1,250 +2.78 44,900 47,000 44,450 80,364
08/17 45,000 3,300 -6.83 48,300 48,300 44,150 155,509
08/13 48,300 1,500 -3.01 49,050 49,700 47,200 152,761
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로