일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 41,050 100 +0.24 41,550 41,800 40,900 31,999
09/13 40,950 50 +0.12 41,000 42,450 40,500 71,878
09/10 40,900 1,450 +3.68 39,600 41,000 39,450 36,355
09/09 39,450 1,950 -4.71 41,100 41,500 39,300 93,140
09/08 41,400 400 -0.96 41,850 41,850 40,600 60,886
09/07 41,800 1,000 -2.34 43,350 43,350 41,550 67,306
09/06 42,800 1,150 -2.62 44,350 44,350 42,600 66,007
09/03 43,950 450 +1.03 43,500 44,450 43,150 48,166
09/02 43,500 500 +1.16 43,250 43,800 42,950 48,320
09/01 43,000 200 +0.47 42,800 43,200 42,350 39,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로