일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 36,600 300 -0.81 37,350 37,350 36,500 27,903
09/29 36,900 800 -2.12 36,550 37,450 36,500 57,087
09/28 37,700 1,700 -4.31 39,400 39,750 37,650 36,705
09/27 39,400 400 -1.01 39,800 39,800 39,000 16,782
09/24 39,800 1,000 +2.58 38,800 40,250 38,600 36,941
09/23 38,800 1,200 -3.00 39,700 40,000 38,800 38,121
09/17 40,000 300 +0.76 39,600 40,200 39,550 18,145
09/16 39,700 650 -1.61 40,350 40,600 39,700 30,289
09/15 40,350 700 -1.71 40,950 41,050 40,100 32,110
09/14 41,050 100 +0.24 41,550 41,800 40,900 31,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로