일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 33,600 300 -0.88 34,250 34,500 33,100 33,131
10/14 33,900 1,500 +4.63 32,500 33,950 32,450 23,790
10/13 32,400 1,100 +3.51 31,100 32,500 31,100 14,880
10/12 31,300 1,100 -3.40 32,250 32,250 31,200 16,124
10/08 32,400 50 -0.15 32,450 33,050 32,100 14,704
10/07 32,450 1,550 +5.02 30,900 32,600 30,600 31,897
10/06 30,900 2,350 -7.07 33,250 34,050 30,700 54,204
10/05 33,250 1,800 -5.14 34,250 34,850 32,700 46,212
10/01 35,050 1,550 -4.23 36,600 36,750 35,000 44,445
09/30 36,600 300 -0.81 37,350 37,350 36,500 27,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로