일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 38,300 1,400 +3.79 36,900 39,300 36,900 41,750
11/01 36,900 950 -2.51 38,200 38,200 36,300 42,086
10/29 37,850 1,000 -2.57 38,750 39,550 37,600 52,611
10/28 38,850 1,750 +4.72 37,400 39,100 37,150 99,418
10/27 37,100 1,700 +4.80 35,700 37,300 35,100 80,654
10/26 35,400 2,150 +6.47 33,500 35,550 33,500 41,613
10/25 33,250 300 -0.89 33,150 33,550 33,050 11,896
10/22 33,550 50 +0.15 32,950 33,550 32,950 11,405
10/21 33,500 700 -2.05 34,200 34,450 33,250 16,776
10/20 34,200 500 -1.44 34,700 35,500 33,900 20,452
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로